Historical Mutual Fund NAV of Nippon India ETF Nifty 100
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 245.7124 |
| 30-04-2024 | 244.6262 |
| 29-04-2024 | 244.7057 |
| 26-04-2024 | 242.5082 |
| 25-04-2024 | 243.53 |
| 24-04-2024 | 241.8444 |
| 23-04-2024 | 241.3081 |
| 22-04-2024 | 240.9239 |
| 19-04-2024 | 238.6488 |
| 18-04-2024 | 237.4046 |
| 16-04-2024 | 238.7674 |
| 15-04-2024 | 239.7794 |
| 12-04-2024 | 242.79 |
| 10-04-2024 | 245.0877 |
| 09-04-2024 | 243.7798 |
| 08-04-2024 | 244.1101 |
| 05-04-2024 | 242.6627 |
| 04-04-2024 | 242.3058 |
| 03-04-2024 | 241.5841 |
| 02-04-2024 | 241.6077 |
| 01-04-2024 | 241.2836 |
| 31-03-2024 | 239.343 |
| 28-03-2024 | 239.3522 |
| 27-03-2024 | 237.0315 |
| 26-03-2024 | 236.0403 |
| 22-03-2024 | 236.3911 |
| 21-03-2024 | 235.399 |
| 20-03-2024 | 232.9906 |
| 19-03-2024 | 232.6487 |
| 18-03-2024 | 235.4281 |
| 15-03-2024 | 234.9527 |
| 14-03-2024 | 236.299 |
| 13-03-2024 | 233.9581 |
| 12-03-2024 | 238.5709 |
| 11-03-2024 | 239.1426 |
| 07-03-2024 | 240.6219 |
| 06-03-2024 | 240.1273 |
| 05-03-2024 | 239.2089 |
| 04-03-2024 | 239.6727 |
| 01-03-2024 | 238.8189 |
| 29-02-2024 | 235.3195 |
| 28-02-2024 | 234.6062 |
| 27-02-2024 | 237.3702 |
| 26-02-2024 | 236.8045 |
| 23-02-2024 | 237.5079 |
| 22-02-2024 | 237.4148 |
| 21-02-2024 | 235.5629 |
| 20-02-2024 | 237.0033 |
| 19-02-2024 | 236.2698 |
| 16-02-2024 | 235.4723 |
| 15-02-2024 | 234.0317 |
| 14-02-2024 | 233.0271 |
| 13-02-2024 | 231.6553 |
| 12-02-2024 | 230.2029 |
| 09-02-2024 | 232.3516 |
| 08-02-2024 | 231.8614 |
| 07-02-2024 | 233.4294 |
| 06-02-2024 | 232.7591 |
| 05-02-2024 | 230.7975 |
| 02-02-2024 | 231.6988 |
| 01-02-2024 | 230.0403 |
| 31-01-2024 | 230.1662 |
| 30-01-2024 | 228.0287 |
| 29-01-2024 | 230.067 |
| 25-01-2024 | 226.1687 |
| 24-01-2024 | 227.0003 |
| 23-01-2024 | 224.5071 |
| 20-01-2024 | 228.4116 |
| 19-01-2024 | 228.7845 |
| 18-01-2024 | 226.7694 |
| 17-01-2024 | 227.9172 |
| 16-01-2024 | 232.4505 |
| 15-01-2024 | 233.1221 |
| 12-01-2024 | 231.2603 |
| 11-01-2024 | 228.9997 |
| 10-01-2024 | 228.4152 |
| 09-01-2024 | 227.6814 |
| 08-01-2024 | 227.2215 |
| 05-01-2024 | 229.3552 |
| 04-01-2024 | 228.9395 |
| 03-01-2024 | 227.2434 |
| 02-01-2024 | 228.2246 |
| 01-01-2024 | 228.9515 |
| 29-12-2023 | 228.7949 |
| 28-12-2023 | 228.9331 |
| 27-12-2023 | 227.727 |
| 26-12-2023 | 225.6617 |
| 22-12-2023 | 224.5458 |
| 21-12-2023 | 223.4364 |
| 20-12-2023 | 222.0339 |
| 19-12-2023 | 225.744 |
| 18-12-2023 | 225.3542 |
| 15-12-2023 | 225.4697 |
| 14-12-2023 | 223.0626 |
| 13-12-2023 | 220.3058 |
| 12-12-2023 | 219.8773 |
| 11-12-2023 | 220.9587 |
| 08-12-2023 | 220.3996 |
| 07-12-2023 | 220.0808 |
| 06-12-2023 | 220.0605 |
| 05-12-2023 | 218.7612 |
| 04-12-2023 | 216.769 |
| 01-12-2023 | 212.4141 |
| 30-11-2023 | 210.9729 |
| 29-11-2023 | 210.3004 |
| 28-11-2023 | 208.2406 |
| 24-11-2023 | 206.9346 |
| 23-11-2023 | 207.0134 |
| 22-11-2023 | 207.0108 |
| 21-11-2023 | 206.8833 |
| 20-11-2023 | 206.0965 |
| 17-11-2023 | 206.551 |
| 16-11-2023 | 206.6756 |
| 15-11-2023 | 205.7297 |
| 13-11-2023 | 203.4116 |
| 10-11-2023 | 203.0972 |
| 09-11-2023 | 202.7733 |
| 08-11-2023 | 203.36 |
| 07-11-2023 | 202.8064 |
| 06-11-2023 | 202.621 |
| 03-11-2023 | 200.7676 |
| 02-11-2023 | 199.5475 |
| 01-11-2023 | 197.7832 |
| 31-10-2023 | 198.7456 |
| 30-10-2023 | 199.2225 |
| 27-10-2023 | 198.3473 |
| 26-10-2023 | 196.0977 |
| 25-10-2023 | 198.745 |
| 23-10-2023 | 200.2335 |
| 20-10-2023 | 203.1521 |
| 19-10-2023 | 204.1081 |
| 18-10-2023 | 204.6035 |
| 17-10-2023 | 206.1433 |
| 16-10-2023 | 205.3308 |
| 13-10-2023 | 205.4537 |
| 12-10-2023 | 205.8359 |
| 11-10-2023 | 205.9291 |
| 10-10-2023 | 204.679 |
| 09-10-2023 | 202.7259 |
| 06-10-2023 | 204.3547 |
| 05-10-2023 | 203.2278 |
| 04-10-2023 | 202.1901 |
| 03-10-2023 | 203.4069 |
| 29-09-2023 | 204.2953 |
| 28-09-2023 | 202.9901 |
| 27-09-2023 | 205.1138 |
| 26-09-2023 | 204.6067 |
| 25-09-2023 | 204.6177 |
| 22-09-2023 | 204.7021 |
| 21-09-2023 | 205.3372 |
| 20-09-2023 | 206.9851 |
| 18-09-2023 | 209.3209 |
| 15-09-2023 | 209.8741 |
| 14-09-2023 | 209.0055 |
| 13-09-2023 | 208.5181 |
| 12-09-2023 | 207.7635 |
| 11-09-2023 | 208.4506 |
| 08-09-2023 | 206.5659 |
| 07-09-2023 | 205.5387 |
| 06-09-2023 | 204.3708 |
| 05-09-2023 | 203.8884 |
| 04-09-2023 | 203.4148 |
| 01-09-2023 | 202.3537 |
| 31-08-2023 | 200.4987 |
| 30-08-2023 | 201.5685 |
| 29-08-2023 | 201.3982 |
| 28-08-2023 | 200.9023 |
| 25-08-2023 | 200.3944 |
| 24-08-2023 | 201.7418 |
| 23-08-2023 | 202.1533 |
| 22-08-2023 | 201.775 |
| 21-08-2023 | 201.5533 |
| 18-08-2023 | 200.5269 |
| 17-08-2023 | 201.0763 |
| 16-08-2023 | 202.0456 |
| 14-08-2023 | 201.7679 |
| 11-08-2023 | 202.0487 |
| 10-08-2023 | 203.058 |
| 09-08-2023 | 204.0131 |
| 08-08-2023 | 203.3076 |
| 07-08-2023 | 203.5643 |
| 04-08-2023 | 202.8122 |
| 03-08-2023 | 201.376 |
| 02-08-2023 | 202.7607 |
| 01-08-2023 | 204.9017 |
| 31-07-2023 | 205.1066 |
| 28-07-2023 | 204.0886 |
| 27-07-2023 | 203.9155 |
| 26-07-2023 | 204.8876 |
| 25-07-2023 | 203.9021 |
| 24-07-2023 | 203.6289 |
| 21-07-2023 | 204.2834 |
| 20-07-2023 | 206.4488 |
| 19-07-2023 | 205.1514 |
| 18-07-2023 | 204.2722 |
| 17-07-2023 | 204.0556 |
| 14-07-2023 | 202.7038 |
| 13-07-2023 | 201.1212 |
| 12-07-2023 | 200.9294 |
| 11-07-2023 | 201.3457 |
| 10-07-2023 | 200.358 |
| 07-07-2023 | 200.2947 |
| 06-07-2023 | 201.9839 |
| 05-07-2023 | 200.9566 |
| 04-07-2023 | 200.6748 |
| 03-07-2023 | 200.1922 |
| 30-06-2023 | 198.9105 |
| 28-06-2023 | 196.8391 |
| 27-06-2023 | 195.2887 |
| 26-06-2023 | 194.0621 |
| 23-06-2023 | 193.6863 |
| 22-06-2023 | 195.0037 |
| 21-06-2023 | 196.0962 |
| 20-06-2023 | 195.7545 |
| 19-06-2023 | 195.1157 |
| 16-06-2023 | 195.766 |
| 15-06-2023 | 194.2614 |
| 14-06-2023 | 194.75 |
| 13-06-2023 | 194.366 |
| 12-06-2023 | 193.1011 |
| 09-06-2023 | 192.6526 |
| 08-06-2023 | 193.2672 |
| 07-06-2023 | 194.2728 |
| 06-06-2023 | 192.9023 |
| 05-06-2023 | 192.7597 |
| 02-06-2023 | 192.1779 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
